牛来 (Niu Lai)

牛来 · 美元计价

$0.06103

≈ ￥0.402798

11.25% ($0.01)

更新于 2026-11-01 07:50:02

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05486

24H 成交量

$266.98万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
227	ESPEspresso	$0.08033	$0.08669	$0.07998	$59.29万	$6,166.74万	-6.90%
575	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.83万	$8,334.29万	1.13%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
236	SUPERSuperVerse	$0.1683	$0.1696	$0.1623	$56.96万	$1.10亿	2.37%
448	ENJ恩金币	$0.02399	$0.02459	$0.02387	$21.34万	$4,888.83万	-1.07%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
633	CRDOBCRDOB	$151.04	$152.04	$150.80	$3.00万	—	-0.53%
247	BREVBrevis	$0.0843	$0.0909	$0.0822	$53.85万	$2,184.63万	-6.33%
297	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
310	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$40.04万	$1,358.00万	-1.01%
22	USD1USD1	$0.99912	$0.99946	$0.9989	$1,291.62万	$38.70亿	-0.03%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
337	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.49万	$8,147.66万	-0.96%
519	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.66万	$1,044.47万	-0.16%
314	VET唯链	$0.00587	$0.006006	$0.005821	$39.57万	$5.14亿	-1.69%
460	FIDABonfida	$0.01663	$0.01726	$0.0166	$20.13万	$1,688.05万	-2.18%