ZMB

ZMB · 美元计价

$95.61

≈ ￥631.026

0.12% ($0.11)

更新于 2026-11-01 07:10:01

24H 最高

$95.74

24H 最低

$95.20

今日开盘

$95.5

24H 成交量

$6,820.47

流通市值

—

24H 涨跌额

($0.11)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
230	ESPEspresso	$0.08015	$0.08682	$0.07998	$60.28万	$6,166.74万	-7.19%
575	ZRX0x协议	$0.0974	$0.0989	$0.0954	$8.96万	$8,334.29万	0.93%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
232	SUPERSuperVerse	$0.1685	$0.1696	$0.1619	$59.06万	$1.10亿	3.57%
448	ENJ恩金币	$0.02404	$0.02459	$0.02387	$21.61万	$4,888.83万	-0.41%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
635	CRDOBCRDOB	$150.91	$152.04	$150.80	$2.89万	—	-0.72%
245	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.75万	$2,184.63万	-6.02%
301	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
487	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
310	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$40.24万	$1,358.00万	-1.00%
23	USD1USD1	$0.99905	$0.9995	$0.999	$1,246.87万	$38.70亿	-0.04%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
333	ARKMArkham	$0.1137	$0.1156	$0.1123	$37.19万	$8,147.66万	-1.04%
518	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.97万	$1,044.47万	-0.12%
327	VET唯链	$0.005855	$0.006006	$0.005821	$37.89万	$5.14亿	-1.45%
470	FIDABonfida	$0.01668	$0.01726	$0.01666	$19.13万	$1,688.05万	-1.19%