大零币

ZEC · 美元计价

$1264.92

≈ ￥8348.47

-0.15% (-$1.88)

更新于 2026-10-30 19:15:01

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1266.8

24H 成交量

$3.17亿

流通市值

$230.77亿

24H 涨跌额

(-$1.88)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
391	ESPEspresso	$0.08326	$0.08815	$0.07638	$64.01万	$6,245.59万	-1.19%
515	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.56万	$8,784.05万	-6.91%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
145	SUPERSuperVerse	$0.1626	$0.1853	$0.135	$297.70万	$1.19亿	-7.51%
269	ENJ恩金币	$0.02359	$0.02587	$0.02177	$109.63万	$5,177.13万	-5.79%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
573	CRDOBCRDOB	$152.13	$169.70	$151.42	$26.08万	—	-8.65%
304	BREVBrevis	$0.0869	$0.0874	$0.0779	$88.67万	$2,097.08万	4.57%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
563	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$28.22万	$1,377.24万	-4.43%
11	USD1USD1	$0.99936	$1.00	$0.9987	$2.07亿	$38.85亿	-0.07%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
216	ARKMArkham	$0.1089	$0.1235	$0.1006	$163.15万	$8,765.39万	-8.56%
132	AMDBAdvanced Micro Devices (bStock	$517.8	$575.35	$515.13	$359.62万	$1,163.15万	-8.41%
186	VET唯链	$0.005868	$0.006384	$0.005578	$202.99万	$5.42亿	-5.19%
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$38.27万	$1,799.89万	-5.74%