Tezos

XTZ · 美元计价

$0.2546

≈ ￥1.6804

-0.93% (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.2612

24H 最低

$0.2534

今日开盘

$0.257

24H 成交量

$17.54万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
221	ESPEspresso	$0.08119	$0.08682	$0.08086	$65.38万	$6,166.74万	-5.66%
575	ZRX0x协议	$0.0977	$0.0989	$0.0954	$9.39万	$8,334.29万	2.20%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
234	SUPERSuperVerse	$0.1687	$0.1696	$0.1619	$59.08万	$1.10亿	3.56%
441	ENJ恩金币	$0.02413	$0.02459	$0.02387	$22.44万	$4,888.83万	0.33%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
631	CRDOBCRDOB	$151.25	$152.04	$150.80	$3.48万	—	-0.05%
244	BREVBrevis	$0.0848	$0.0909	$0.0822	$56.60万	$2,184.63万	-5.04%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
312	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$40.41万	$1,358.00万	-0.38%
21	USD1USD1	$0.99909	$0.99962	$0.999	$1,405.12万	$38.70亿	-0.04%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
301	ARKMArkham	$0.1142	$0.1158	$0.1123	$42.60万	$8,147.66万	0.79%
505	AMDBAdvanced Micro Devices (bStock	$509.74	$512.21	$505.60	$15.91万	$1,044.47万	0.51%
315	VET唯链	$0.005898	$0.006006	$0.005823	$39.83万	$5.14亿	-0.67%
471	FIDABonfida	$0.01677	$0.01726	$0.01669	$19.07万	$1,688.05万	0.12%