Tether Gold

XAUT · 美元计价

$3881.57

≈ ￥25618.36

-0.04% (-$1.48)

更新于 2026-11-01 10:10:02

24H 最高

$3,885.44

24H 最低

$3,876.33

今日开盘

$3883.05

24H 成交量

$552.35万

流通市值

$31.34亿

24H 涨跌额

(-$1.48)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
231	ESPEspresso	$0.08032	$0.08662	$0.07998	$57.83万	$6,166.74万	-6.55%
574	ZRX0x协议	$0.098	$0.0989	$0.0954	$8.35万	$8,334.29万	1.55%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
264	SUPERSuperVerse	$0.1686	$0.1696	$0.1623	$48.72万	$1.10亿	2.18%
456	ENJ恩金币	$0.02409	$0.02448	$0.02387	$19.63万	$4,888.83万	-0.74%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
628	CRDOBCRDOB	$151.12	$151.72	$150.80	$2.88万	—	-0.22%
244	BREVBrevis	$0.0846	$0.0909	$0.0822	$54.76万	$2,184.63万	-5.26%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
332	SPELLSpell	$0.000079	$0.000084	$0.0000776	$36.55万	$1,358.00万	-3.66%
21	USD1USD1	$0.99902	$0.9994	$0.9989	$1,340.78万	$38.70亿	-0.03%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
360	ARKMArkham	$0.1134	$0.1153	$0.1123	$32.79万	$8,147.66万	-1.22%
538	AMDBAdvanced Micro Devices (bStock	$510.55	$512.21	$505.60	$12.20万	$1,044.47万	0.19%
343	VET唯链	$0.005891	$0.005997	$0.005821	$34.46万	$5.14亿	-0.46%
451	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.91万	$1,688.05万	-1.71%