VSTB

VSTB · 美元计价

$137.43

≈ ￥907.038

-2.69% (-$3.80)

更新于 2026-10-30 16:00:03

24H 最高

$144.46

24H 最低

$137.00

今日开盘

$141.23

24H 成交量

$4.24万

流通市值

—

24H 涨跌额

(-$3.80)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
411	ESPEspresso	$0.08053	$0.08815	$0.07638	$57.30万	$6,245.59万	-2.39%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.42万	$8,784.05万	-5.32%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
147	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$288.23万	$1.19亿	-7.02%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$98.80万	$5,177.13万	-8.69%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
579	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.41万	—	-7.07%
322	BREVBrevis	$0.0836	$0.0851	$0.0779	$81.03万	$2,097.08万	3.85%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.36万	$1,377.24万	-4.86%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.30亿	$38.85亿	-0.01%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	ARKMArkham	$0.1058	$0.1235	$0.1006	$150.20万	$8,765.39万	-9.73%
122	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$386.67万	$1,163.15万	-5.49%
192	VET唯链	$0.005851	$0.006384	$0.005578	$196.12万	$5.42亿	-3.40%
500	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.76万	$1,799.89万	-4.68%