Turtle

TURTLE · 美元计价

$0.0341

≈ ￥0.22506

-1.45% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.0359

24H 最低

$0.0337

今日开盘

$0.0346

24H 成交量

$50.49万

流通市值

$537.60万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
228	ESPEspresso	$0.08036	$0.08678	$0.07998	$59.32万	$6,166.74万	-7.39%
578	ZRX0x协议	$0.0977	$0.0989	$0.0954	$8.80万	$8,334.29万	0.83%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
233	SUPERSuperVerse	$0.1683	$0.1696	$0.1623	$57.51万	$1.10亿	2.00%
449	ENJ恩金币	$0.02399	$0.02459	$0.02387	$21.40万	$4,888.83万	-0.91%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
633	CRDOBCRDOB	$151.11	$152.04	$150.80	$3.00万	—	-0.42%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.09万	$2,184.63万	-5.71%
299	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
312	SPELLSpell	$0.000079	$0.000084	$0.0000776	$39.93万	$1,358.00万	-0.75%
22	USD1USD1	$0.99914	$0.99947	$0.9989	$1,302.01万	$38.70亿	-0.03%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
278	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
337	ARKMArkham	$0.1138	$0.1156	$0.1123	$36.76万	$8,147.66万	-0.52%
517	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.84万	$1,044.47万	-0.22%
313	VET唯链	$0.005859	$0.006006	$0.005821	$39.90万	$5.14亿	-1.56%
469	FIDABonfida	$0.01665	$0.01726	$0.01665	$19.09万	$1,688.05万	-1.89%