The Sandbox

SAND · 美元计价

$0.04633

≈ ￥0.305778

-1.99% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04727

24H 成交量

$456.66万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08312	$0.08815	$0.07638	$66.31万	$6,245.59万	-1.28%
514	ZRX0x协议	$0.0938	$0.1048	$0.0921	$37.02万	$8,784.05万	-7.40%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
144	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$299.24万	$1.19亿	-8.04%
264	ENJ恩金币	$0.0233	$0.02587	$0.02177	$111.80万	$5,177.13万	-7.10%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
569	CRDOBCRDOB	$150.53	$169.70	$150.42	$26.78万	—	-9.44%
301	BREVBrevis	$0.0853	$0.0874	$0.0779	$88.90万	$2,097.08万	3.52%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
562	SPELLSpell	$0.000076	$0.000081	$0.0000707	$28.94万	$1,377.24万	-3.92%
11	USD1USD1	$0.9992	$1.00	$0.9987	$2.06亿	$38.85亿	-0.09%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
208	ARKMArkham	$0.1091	$0.1235	$0.1006	$176.93万	$8,765.39万	-8.17%
130	AMDBAdvanced Micro Devices (bStock	$519.18	$575.35	$515.13	$361.93万	$1,163.15万	-8.31%
187	VET唯链	$0.005841	$0.006384	$0.005578	$204.57万	$5.42亿	-5.58%
506	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.29万	$1,799.89万	-6.03%