Raydium

RAY · 美元计价

$1.6376

≈ ￥10.8082

-0.81% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6509

24H 成交量

$656.10万

流通市值

$4.70亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.08	$0.08815	$0.07638	$56.13万	$6,245.59万	-3.71%
526	ZRX0x协议	$0.0932	$0.1048	$0.0921	$33.51万	$8,784.05万	-6.33%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
146	SUPERSuperVerse	$0.1591	$0.1853	$0.135	$281.64万	$1.19亿	-9.35%
290	ENJ恩金币	$0.02255	$0.02587	$0.02177	$91.03万	$5,177.13万	-9.37%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
579	CRDOBCRDOB	$155.09	$169.70	$151.88	$23.37万	—	-6.23%
326	BREVBrevis	$0.0836	$0.0851	$0.0779	$79.00万	$2,097.08万	2.96%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$26.62万	$1,377.24万	-5.59%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
448	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	ARKMArkham	$0.1067	$0.1235	$0.1006	$144.95万	$8,765.39万	-9.73%
120	AMDBAdvanced Micro Devices (bStock	$530.8	$575.35	$522.47	$390.91万	$1,163.15万	-5.51%
191	VET唯链	$0.005846	$0.006384	$0.005578	$194.35万	$5.42亿	-3.91%
501	FIDABonfida	$0.01667	$0.01836	$0.01584	$37.96万	$1,799.89万	-4.03%