PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 04:55:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
179	ESPEspresso	$0.08165	$0.08983	$0.08086	$88.37万	$6,166.74万	-7.48%
579	ZRX0x协议	$0.0973	$0.0989	$0.0945	$9.07万	$8,334.29万	2.64%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
234	SUPERSuperVerse	$0.1677	$0.1696	$0.1619	$60.76万	$1.10亿	2.57%
433	ENJ恩金币	$0.0241	$0.02459	$0.0236	$24.20万	$4,888.83万	1.73%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
651	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.28万	—	0.13%
246	BREVBrevis	$0.0833	$0.0909	$0.0822	$56.78万	$2,184.63万	-6.82%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
300	SPELLSpell	$0.0000781	$0.000084	$0.0000775	$43.85万	$1,358.00万	0.77%
20	USD1USD1	$0.99909	$0.99962	$0.999	$1,503.08万	$38.70亿	-0.01%
378	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	ARKMArkham	$0.1134	$0.1158	$0.1123	$43.55万	$8,147.66万	0.53%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.60	$21.58万	$1,044.47万	0.35%
305	VET唯链	$0.005871	$0.006006	$0.005823	$42.91万	$5.14亿	-0.07%
480	FIDABonfida	$0.01678	$0.01726	$0.01657	$18.75万	$1,688.05万	1.02%