Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

≈ ￥2.5476

1.85% ($0.01)

更新于 2026-11-01 04:10:02

24H 最高

$0.398

24H 最低

$0.378

今日开盘

$0.379

24H 成交量

$16.73万

流通市值

$671.17万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.364212

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
115	ESPEspresso	$0.08156	$0.09462	$0.08086	$170.98万	$6,166.74万	-7.15%
576	ZRX0x协议	$0.0976	$0.0989	$0.0936	$9.97万	$8,334.29万	3.72%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
238	SUPERSuperVerse	$0.1673	$0.1696	$0.1619	$61.68万	$1.10亿	2.70%
419	ENJ恩金币	$0.02405	$0.02459	$0.02357	$26.65万	$4,888.83万	1.35%
348	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
654	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.51万	—	-0.01%
240	BREVBrevis	$0.0842	$0.0909	$0.0828	$58.01万	$2,184.63万	-6.44%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
495	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
297	SPELLSpell	$0.0000786	$0.000084	$0.0000763	$45.16万	$1,358.00万	2.88%
19	USD1USD1	$0.99911	$0.99962	$0.999	$1,525.54万	$38.70亿	0.01%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
288	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
295	ARKMArkham	$0.1136	$0.1158	$0.1107	$45.62万	$8,147.66万	1.61%
451	AMDBAdvanced Micro Devices (bStock	$507.86	$512.21	$505.25	$22.70万	$1,044.47万	0.52%
305	VET唯链	$0.005893	$0.006006	$0.00582	$43.36万	$5.14亿	0.50%
485	FIDABonfida	$0.01682	$0.01726	$0.01647	$18.43万	$1,688.05万	1.88%