Pudgy Penguins

PENGU · 美元计价

$0.007172

≈ ￥0.047335

-7.74% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007774

24H 成交量

$1,602.64万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
367	ESPEspresso	$0.08285	$0.08815	$0.07638	$70.16万	$6,245.59万	-2.99%
512	ZRX0x协议	$0.0934	$0.1048	$0.0921	$37.77万	$8,784.05万	-8.61%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
142	SUPERSuperVerse	$0.1603	$0.1853	$0.135	$300.74万	$1.19亿	-9.99%
261	ENJ恩金币	$0.02319	$0.02587	$0.02177	$114.53万	$5,177.13万	-8.30%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	CRDOBCRDOB	$154.22	$169.70	$150.25	$29.77万	—	-8.64%
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$90.01万	$2,097.08万	4.76%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
548	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$31.41万	$1,377.24万	-4.55%
11	USD1USD1	$0.99907	$1.00	$0.9987	$2.03亿	$38.85亿	-0.10%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	ARKMArkham	$0.1105	$0.1235	$0.1006	$199.99万	$8,765.39万	-7.92%
132	AMDBAdvanced Micro Devices (bStock	$516.66	$575.35	$507.90	$356.56万	$1,163.15万	-9.24%
186	VET唯链	$0.00577	$0.006384	$0.005578	$209.36万	$5.42亿	-7.22%
502	FIDABonfida	$0.0164	$0.01836	$0.01584	$38.94万	$1,799.89万	-7.40%