PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
367	ESPEspresso	$0.08275	$0.08815	$0.07638	$70.24万	$6,245.59万	-3.30%
512	ZRX0x协议	$0.0935	$0.1048	$0.0921	$37.58万	$8,784.05万	-8.42%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
143	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$299.49万	$1.19亿	-9.01%
262	ENJ恩金币	$0.02323	$0.02587	$0.02177	$114.32万	$5,177.13万	-7.82%
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	CRDOBCRDOB	$154.96	$169.70	$150.25	$29.15万	—	-5.87%
300	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.86万	$2,097.08万	6.03%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
550	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$31.11万	$1,377.24万	-4.67%
11	USD1USD1	$0.99903	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	ARKMArkham	$0.109	$0.1235	$0.1006	$198.57万	$8,765.39万	-8.79%
131	AMDBAdvanced Micro Devices (bStock	$515.14	$575.35	$507.90	$357.11万	$1,163.15万	-8.39%
185	VET唯链	$0.005779	$0.006384	$0.005578	$208.30万	$5.42亿	-6.79%
505	FIDABonfida	$0.01642	$0.01836	$0.01584	$38.83万	$1,799.89万	-7.07%