OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

-7.38% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0908

24H 成交量

$108.29万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08043	$0.08815	$0.07638	$56.28万	$6,245.59万	-3.21%
523	ZRX0x协议	$0.0931	$0.1048	$0.0921	$33.91万	$8,784.05万	-6.43%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
147	SUPERSuperVerse	$0.1605	$0.1853	$0.135	$282.68万	$1.19亿	-8.44%
289	ENJ恩金币	$0.02274	$0.02587	$0.02177	$92.30万	$5,177.13万	-8.64%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
581	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.37万	—	-6.16%
328	BREVBrevis	$0.0836	$0.0851	$0.0779	$77.64万	$2,097.08万	2.33%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$26.82万	$1,377.24万	-5.08%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
230	ARKMArkham	$0.1071	$0.1235	$0.1006	$146.18万	$8,765.39万	-9.24%
120	AMDBAdvanced Micro Devices (bStock	$530.14	$575.35	$522.47	$391.99万	$1,163.15万	-5.56%
191	VET唯链	$0.00587	$0.006384	$0.005578	$194.41万	$5.42亿	-3.82%
500	FIDABonfida	$0.01673	$0.01836	$0.01584	$38.07万	$1,799.89万	-3.69%