Origin Token

OGN · 美元计价

$0.02323

≈ ￥0.153318

-9.22% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02559

24H 成交量

$213.90万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.0802	$0.08815	$0.07638	$58.76万	$6,245.59万	-2.79%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.77万	$8,784.05万	-5.59%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$291.58万	$1.19亿	-7.22%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.58万	$5,177.13万	-7.63%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
577	CRDOBCRDOB	$153.61	$169.70	$151.88	$23.99万	—	-6.94%
317	BREVBrevis	$0.0834	$0.0851	$0.0779	$83.19万	$2,097.08万	2.84%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.47万	$1,377.24万	-4.73%
10	USD1USD1	$0.99963	$1.00	$0.9987	$2.27亿	$38.85亿	-0.04%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	ARKMArkham	$0.1063	$0.1235	$0.1006	$151.76万	$8,765.39万	-9.30%
121	AMDBAdvanced Micro Devices (bStock	$527.79	$575.35	$522.47	$383.52万	$1,163.15万	-5.77%
189	VET唯链	$0.005857	$0.006384	$0.005578	$198.98万	$5.42亿	-3.72%
501	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.84%