Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

0.56% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.000373

24H 最低

$0.000359

今日开盘

$0.00036

24H 成交量

$12.05万

流通市值

$3,682.61万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
141	ESPEspresso	$0.08147	$0.09337	$0.08086	$120.54万	$6,166.74万	-12.69%
578	ZRX0x协议	$0.0975	$0.0989	$0.0939	$9.65万	$8,334.29万	3.50%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
36	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
235	SUPERSuperVerse	$0.167	$0.1696	$0.1619	$60.98万	$1.10亿	2.33%
437	ENJ恩金币	$0.02392	$0.02459	$0.0236	$23.95万	$4,888.83万	0.84%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
650	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.36万	—	0.15%
242	BREVBrevis	$0.0823	$0.0909	$0.0823	$57.27万	$2,184.63万	-8.05%
307	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
492	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
296	SPELLSpell	$0.0000782	$0.000084	$0.0000763	$44.90万	$1,358.00万	1.96%
20	USD1USD1	$0.99911	$0.99962	$0.999	$1,486.69万	$38.70亿	-0.01%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
297	ARKMArkham	$0.1131	$0.1158	$0.111	$44.72万	$8,147.66万	1.53%
451	AMDBAdvanced Micro Devices (bStock	$507.61	$512.21	$505.29	$22.21万	$1,044.47万	0.32%
304	VET唯链	$0.005869	$0.006006	$0.005823	$43.43万	$5.14亿	0.33%
482	FIDABonfida	$0.01674	$0.01726	$0.01653	$18.71万	$1,688.05万	1.15%