Newton Protocol

NEWT · 美元计价

$0.0443

≈ ￥0.29238

1.63% ($0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.04433

24H 最低

$0.04299

今日开盘

$0.04359

24H 成交量

$22.80万

流通市值

$949.64万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
229	ESPEspresso	$0.08096	$0.08662	$0.07998	$58.58万	$6,166.74万	-5.94%
571	ZRX0x协议	$0.0981	$0.0989	$0.0954	$8.93万	$8,334.29万	1.13%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
250	SUPERSuperVerse	$0.1679	$0.1696	$0.1623	$53.08万	$1.10亿	1.51%
458	ENJ恩金币	$0.02407	$0.02448	$0.02387	$19.87万	$4,888.83万	-1.55%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
630	CRDOBCRDOB	$151.03	$151.81	$150.80	$2.88万	—	-0.43%
241	BREVBrevis	$0.0854	$0.0909	$0.0822	$55.57万	$2,184.63万	-4.90%
294	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
482	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
321	SPELLSpell	$0.0000791	$0.000084	$0.0000776	$38.42万	$1,358.00万	-2.95%
23	USD1USD1	$0.99909	$0.9994	$0.9989	$1,267.89万	$38.70亿	-0.03%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
340	ARKMArkham	$0.1136	$0.1153	$0.1123	$35.03万	$8,147.66万	-0.96%
534	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.84万	$1,044.47万	0.02%
341	VET唯链	$0.005904	$0.005997	$0.005821	$34.95万	$5.14亿	-0.69%
457	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.04万	$1,688.05万	-1.88%