Metis

METIS · 美元计价

$2.83

≈ ￥18.678

-1.74% (-$0.05)

更新于 2026-11-01 06:35:02

24H 最高

$2.94

24H 最低

$2.83

今日开盘

$2.88

24H 成交量

$21.99万

流通市值

$2,368.80万

24H 涨跌额

(-$0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
228	ESPEspresso	$0.08051	$0.08682	$0.08051	$61.79万	$6,166.74万	-6.50%
577	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.17万	$8,334.29万	0.83%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
234	SUPERSuperVerse	$0.168	$0.1696	$0.1619	$58.82万	$1.10亿	2.94%
443	ENJ恩金币	$0.02405	$0.02459	$0.02387	$22.14万	$4,888.83万	-0.21%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
628	CRDOBCRDOB	$150.86	$152.04	$150.80	$3.52万	—	-0.53%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.59万	$2,184.63万	-4.73%
302	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
311	SPELLSpell	$0.000079	$0.000084	$0.0000776	$40.79万	$1,358.00万	-1.37%
23	USD1USD1	$0.99912	$0.99957	$0.999	$1,255.98万	$38.70亿	-0.04%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	ARKMArkham	$0.114	$0.1158	$0.1123	$41.60万	$8,147.66万	0.18%
509	AMDBAdvanced Micro Devices (bStock	$508.96	$512.21	$505.60	$15.59万	$1,044.47万	0.05%
329	VET唯链	$0.005856	$0.006006	$0.005823	$38.16万	$5.14亿	-1.60%
470	FIDABonfida	$0.01673	$0.01726	$0.01668	$19.14万	$1,688.05万	-0.89%