Meteora

MET · 美元计价

$0.2833

≈ ￥1.8698

0.50% ($0.00)

更新于 2026-11-01 10:45:01

24H 最高

$0.2898

24H 最低

$0.2761

今日开盘

$0.2819

24H 成交量

$20.33万

流通市值

$413.46万

24H 涨跌额

($0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
229	ESPEspresso	$0.07957	$0.08662	$0.07943	$58.44万	$6,166.74万	-7.08%
570	ZRX0x协议	$0.0973	$0.0989	$0.0954	$8.64万	$8,334.29万	0.62%
496	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
269	SUPERSuperVerse	$0.1669	$0.1696	$0.1623	$47.69万	$1.10亿	0.85%
451	ENJ恩金币	$0.02398	$0.02448	$0.02387	$20.14万	$4,888.83万	-1.28%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
628	CRDOBCRDOB	$151.14	$151.72	$150.80	$2.88万	—	-0.26%
246	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.36万	$2,184.63万	-7.21%
294	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
336	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$35.78万	$1,358.00万	-3.55%
21	USD1USD1	$0.999	$0.9994	$0.9989	$1,400.48万	$38.70亿	-0.03%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
352	ARKMArkham	$0.1131	$0.1153	$0.1123	$33.61万	$8,147.66万	-1.74%
538	AMDBAdvanced Micro Devices (bStock	$509.66	$512.21	$505.60	$12.42万	$1,044.47万	-0.07%
356	VET唯链	$0.005874	$0.005997	$0.005821	$33.42万	$5.14亿	-0.69%
453	FIDABonfida	$0.0166	$0.01726	$0.01658	$20.03万	$1,688.05万	-2.18%