Treasure

MAGIC · 美元计价

$0.0831

≈ ￥0.54846

0.61% ($0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.0844

24H 最低

$0.0811

今日开盘

$0.0826

24H 成交量

$20.79万

流通市值

$2,854.92万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
231	ESPEspresso	$0.08031	$0.08662	$0.07998	$58.23万	$6,166.74万	-6.38%
574	ZRX0x协议	$0.0981	$0.0989	$0.0954	$8.45万	$8,334.29万	1.34%
497	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
264	SUPERSuperVerse	$0.1681	$0.1696	$0.1623	$49.11万	$1.10亿	1.20%
457	ENJ恩金币	$0.02405	$0.02448	$0.02387	$19.68万	$4,888.83万	-1.27%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
628	CRDOBCRDOB	$151.09	$151.78	$150.80	$2.88万	—	-0.46%
245	BREVBrevis	$0.0852	$0.0909	$0.0822	$54.80万	$2,184.63万	-5.02%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
478	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
327	SPELLSpell	$0.0000791	$0.000084	$0.0000776	$37.28万	$1,358.00万	-3.89%
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,304.61万	$38.70亿	-0.03%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
361	ARKMArkham	$0.1128	$0.1153	$0.1123	$32.38万	$8,147.66万	-1.83%
538	AMDBAdvanced Micro Devices (bStock	$510.17	$512.21	$505.60	$12.23万	$1,044.47万	-0.04%
344	VET唯链	$0.005875	$0.005997	$0.005821	$34.52万	$5.14亿	-0.99%
452	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.02万	$1,688.05万	-1.89%