莱特币

LTC · 美元计价

$55.38

≈ ￥365.508

-4.19% (-$2.42)

更新于 2026-10-30 21:40:02

24H 最高

$58.93

24H 最低

$52.84

今日开盘

$57.8

24H 成交量

$2,443.76万

流通市值

$45.57亿

24H 涨跌额

(-$2.42)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
372	ESPEspresso	$0.08332	$0.08815	$0.07638	$69.19万	$6,245.59万	-1.92%
511	ZRX0x协议	$0.0937	$0.1048	$0.0921	$37.61万	$8,784.05万	-8.50%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$299.96万	$1.19亿	-8.82%
262	ENJ恩金币	$0.02324	$0.02587	$0.02177	$114.15万	$5,177.13万	-7.71%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
565	CRDOBCRDOB	$159.05	$169.70	$150.25	$28.04万	—	-4.18%
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$89.85万	$2,097.08万	6.18%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
555	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$30.31万	$1,377.24万	-4.17%
11	USD1USD1	$0.99899	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
194	ARKMArkham	$0.1086	$0.1235	$0.1006	$197.51万	$8,765.39万	-9.12%
130	AMDBAdvanced Micro Devices (bStock	$519.02	$575.35	$507.90	$362.02万	$1,163.15万	-8.95%
185	VET唯链	$0.005801	$0.006384	$0.005578	$207.13万	$5.42亿	-6.41%
505	FIDABonfida	$0.01645	$0.01836	$0.01584	$38.64万	$1,799.89万	-6.80%