KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
114	ESPEspresso	$0.08126	$0.09462	$0.08086	$179.74万	$6,166.74万	-6.25%
585	ZRX0x协议	$0.0976	$0.0989	$0.0936	$10.23万	$8,334.29万	3.72%
520	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
239	SUPERSuperVerse	$0.1674	$0.1696	$0.1619	$61.88万	$1.10亿	2.70%
411	ENJ恩金币	$0.02406	$0.02459	$0.02357	$28.60万	$4,888.83万	1.52%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
638	CRDOBCRDOB	$151.45	$152.04	$148.80	$3.88万	—	1.78%
241	BREVBrevis	$0.0848	$0.0909	$0.0828	$59.18万	$2,184.63万	-5.36%
311	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
505	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
298	SPELLSpell	$0.0000781	$0.000084	$0.0000762	$45.26万	$1,358.00万	2.23%
19	USD1USD1	$0.99911	$0.99962	$0.999	$1,546.27万	$38.70亿	0.01%
384	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
292	ARKMArkham	$0.1135	$0.1158	$0.1107	$46.98万	$8,147.66万	1.43%
406	AMDBAdvanced Micro Devices (bStock	$507.7	$512.21	$502.60	$29.09万	$1,044.47万	0.93%
302	VET唯链	$0.005888	$0.006006	$0.00582	$44.08万	$5.14亿	0.41%
519	FIDABonfida	$0.01688	$0.01726	$0.01647	$16.39万	$1,688.05万	2.18%