HIMSB

HIMSB · 美元计价

$28.48

≈ ￥187.968

-1.93% (-$0.56)

更新于 2026-10-30 19:30:01

24H 最高

$30.13

24H 最低

$28.47

今日开盘

$29.04

24H 成交量

$18.96万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
391	ESPEspresso	$0.08404	$0.08815	$0.07638	$64.75万	$6,245.59万	-0.25%
513	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.81万	$8,784.05万	-6.92%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
144	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$297.97万	$1.19亿	-7.52%
267	ENJ恩金币	$0.02349	$0.02587	$0.02177	$110.25万	$5,177.13万	-6.19%
514	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
570	CRDOBCRDOB	$151.44	$169.70	$151.42	$26.51万	—	-9.19%
303	BREVBrevis	$0.0867	$0.0874	$0.0779	$88.93万	$2,097.08万	4.21%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
563	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$28.44万	$1,377.24万	-3.92%
11	USD1USD1	$0.99937	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
214	ARKMArkham	$0.108	$0.1235	$0.1006	$167.46万	$8,765.39万	-9.24%
131	AMDBAdvanced Micro Devices (bStock	$519.73	$575.35	$515.13	$358.84万	$1,163.15万	-8.16%
186	VET唯链	$0.00588	$0.006384	$0.005578	$204.29万	$5.42亿	-4.87%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$38.31万	$1,799.89万	-5.46%