GSB

GSB · 美元计价

$918.21

≈ ￥6060.19

-2.07% (-$19.40)

更新于 2026-10-30 19:45:02

24H 最高

$941.03

24H 最低

$917.20

今日开盘

$937.61

24H 成交量

$6.39万

流通市值

—

24H 涨跌额

(-$19.40)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08375	$0.08815	$0.07638	$65.28万	$6,245.59万	-0.83%
512	ZRX0x协议	$0.0937	$0.1048	$0.0921	$36.99万	$8,784.05万	-7.50%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$298.64万	$1.19亿	-8.07%
265	ENJ恩金币	$0.02337	$0.02587	$0.02177	$111.18万	$5,177.13万	-6.97%
515	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
570	CRDOBCRDOB	$150.8	$169.70	$150.80	$26.63万	—	-9.73%
304	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.51万	$2,097.08万	4.73%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
563	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$28.49万	$1,377.24万	-4.17%
11	USD1USD1	$0.99934	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	ARKMArkham	$0.1091	$0.1235	$0.1006	$172.35万	$8,765.39万	-8.47%
130	AMDBAdvanced Micro Devices (bStock	$517.83	$575.35	$515.13	$360.01万	$1,163.15万	-8.51%
187	VET唯链	$0.005862	$0.006384	$0.005578	$204.61万	$5.42亿	-5.36%
505	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.41万	$1,799.89万	-6.08%