Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.01

≈ ￥1867.87

0.29% ($0.82)

更新于 2026-11-01 08:35:02

24H 最高

$283.29

24H 最低

$281.06

今日开盘

$282.19

24H 成交量

$113.93万

流通市值

$1.05亿

24H 涨跌额

($0.82)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.2

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
227	ESPEspresso	$0.08044	$0.08662	$0.07998	$58.44万	$6,166.74万	-6.93%
573	ZRX0x协议	$0.0981	$0.0989	$0.0954	$9.07万	$8,334.29万	1.03%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
231	SUPERSuperVerse	$0.1684	$0.1696	$0.1623	$57.22万	$1.10亿	2.37%
462	ENJ恩金币	$0.02406	$0.02459	$0.02387	$20.00万	$4,888.83万	-1.11%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
630	CRDOBCRDOB	$151.23	$151.83	$150.80	$2.89万	—	-0.21%
245	BREVBrevis	$0.0865	$0.0909	$0.0822	$53.82万	$2,184.63万	-3.57%
298	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
312	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$39.55万	$1,358.00万	-1.37%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,280.34万	$38.70亿	-0.03%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
335	ARKMArkham	$0.1138	$0.1156	$0.1123	$36.00万	$8,147.66万	-1.22%
530	AMDBAdvanced Micro Devices (bStock	$509.82	$512.21	$505.60	$13.77万	$1,044.47万	-0.18%
337	VET唯链	$0.005884	$0.005997	$0.005821	$35.79万	$5.14亿	-1.70%
461	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.02万	$1,688.05万	-2.80%