GMX

GMX · 美元计价

$8.29

≈ ￥54.714

4.80% ($0.38)

更新于 2026-11-01 06:40:01

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.91

24H 成交量

$14.86万

流通市值

$8,901.02万

24H 涨跌额

($0.38)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
228	ESPEspresso	$0.08042	$0.08682	$0.08042	$61.58万	$6,166.74万	-6.35%
577	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.17万	$8,334.29万	0.83%
501	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
234	SUPERSuperVerse	$0.168	$0.1696	$0.1619	$58.82万	$1.10亿	3.00%
444	ENJ恩金币	$0.024	$0.02459	$0.02387	$22.04万	$4,888.83万	-0.66%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
628	CRDOBCRDOB	$150.81	$152.04	$150.80	$3.52万	—	-0.26%
246	BREVBrevis	$0.0844	$0.0909	$0.0822	$55.22万	$2,184.63万	-4.63%
302	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
311	SPELLSpell	$0.000079	$0.000084	$0.0000776	$40.72万	$1,358.00万	-1.25%
23	USD1USD1	$0.99913	$0.99957	$0.999	$1,252.95万	$38.70亿	-0.04%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
306	ARKMArkham	$0.1136	$0.1158	$0.1123	$41.26万	$8,147.66万	-0.53%
513	AMDBAdvanced Micro Devices (bStock	$508.86	$512.21	$505.60	$15.54万	$1,044.47万	0.09%
326	VET唯链	$0.005823	$0.006006	$0.005821	$38.16万	$5.14亿	-2.33%
469	FIDABonfida	$0.01672	$0.01726	$0.01668	$19.15万	$1,688.05万	-0.95%