FWDIB

FWDIB · 美元计价

$6.67

≈ ￥44.022

-4.03% (-$0.28)

更新于 2026-10-30 17:40:02

24H 最高

$7.23

24H 最低

$6.44

今日开盘

$6.95

24H 成交量

$8.37万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	ESPEspresso	$0.08048	$0.08815	$0.07638	$60.64万	$6,245.59万	-2.70%
517	ZRX0x协议	$0.0942	$0.1048	$0.0921	$35.70万	$8,784.05万	-6.27%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.24万	$1.19亿	-7.07%
275	ENJ恩金币	$0.02317	$0.02587	$0.02177	$104.73万	$5,177.13万	-6.76%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
579	CRDOBCRDOB	$153.86	$169.70	$151.88	$23.92万	—	-7.04%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.62万	$2,097.08万	2.67%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.93万	$1,377.24万	-4.60%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
187	VET唯链	$0.005828	$0.006384	$0.005578	$200.31万	$5.42亿	-4.93%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.17%