Falcon Finance

FF · 美元计价

$0.09208

≈ ￥0.607728

-2.54% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09448

24H 成交量

$541.45万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.0801	$0.08815	$0.07638	$56.08万	$6,245.59万	-3.91%
524	ZRX0x协议	$0.093	$0.1048	$0.0921	$33.45万	$8,784.05万	-6.44%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
146	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$280.41万	$1.19亿	-8.88%
298	ENJ恩金币	$0.02232	$0.02587	$0.02177	$87.54万	$5,177.13万	-10.25%
508	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
579	CRDOBCRDOB	$155.51	$169.70	$151.88	$23.36万	—	-5.76%
326	BREVBrevis	$0.084	$0.0851	$0.0779	$78.80万	$2,097.08万	3.83%
475	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
564	SPELLSpell	$0.0000742	$0.000081	$0.0000707	$26.47万	$1,377.24万	-5.72%
10	USD1USD1	$0.99961	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	ARKMArkham	$0.1071	$0.1235	$0.1006	$144.80万	$8,765.39万	-9.54%
121	AMDBAdvanced Micro Devices (bStock	$531.78	$575.35	$522.47	$390.90万	$1,163.15万	-5.32%
193	VET唯链	$0.005847	$0.006384	$0.005578	$194.31万	$5.42亿	-4.02%
501	FIDABonfida	$0.01669	$0.01836	$0.01584	$37.85万	$1,799.89万	-3.80%