以太坊

ETH · 美元计价

$2246.76

≈ ￥14828.62

-3.48% (-$80.88)

更新于 2026-10-30 19:10:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2327.64

24H 成交量

$13.25亿

流通市值

$2,890.75亿

24H 涨跌额

(-$80.88)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.08318	$0.08815	$0.07638	$63.79万	$6,245.59万	-1.13%
514	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.52万	$8,784.05万	-7.01%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
146	SUPERSuperVerse	$0.162	$0.1853	$0.135	$297.41万	$1.19亿	-7.96%
268	ENJ恩金币	$0.02354	$0.02587	$0.02177	$109.57万	$5,177.13万	-5.99%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
573	CRDOBCRDOB	$151.79	$169.70	$151.42	$26.03万	—	-8.91%
302	BREVBrevis	$0.0872	$0.0874	$0.0779	$88.88万	$2,097.08万	5.57%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
563	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$28.25万	$1,377.24万	-4.30%
11	USD1USD1	$0.9994	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
216	ARKMArkham	$0.1078	$0.1235	$0.1006	$161.83万	$8,765.39万	-9.34%
133	AMDBAdvanced Micro Devices (bStock	$517.83	$575.35	$515.13	$358.76万	$1,163.15万	-8.37%
186	VET唯链	$0.005872	$0.006384	$0.005578	$202.94万	$5.42亿	-5.14%
505	FIDABonfida	$0.01661	$0.01836	$0.01584	$38.37万	$1,799.89万	-5.63%