DIA

DIA · 美元计价

$0.1436

≈ ￥0.94776

4.29% ($0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.1437

24H 最低

$0.1246

今日开盘

$0.1377

24H 成交量

$55.42万

流通市值

$1,675.53万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
366	ESPEspresso	$0.08236	$0.08815	$0.07638	$70.54万	$6,245.59万	-4.59%
510	ZRX0x协议	$0.0939	$0.1048	$0.0921	$38.19万	$8,784.05万	-8.92%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
143	SUPERSuperVerse	$0.1635	$0.1853	$0.135	$303.89万	$1.19亿	-9.22%
259	ENJ恩金币	$0.02336	$0.02587	$0.02177	$114.31万	$5,177.13万	-8.46%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	CRDOBCRDOB	$152.78	$168.72	$149.83	$31.96万	—	-7.85%
300	BREVBrevis	$0.087	$0.0874	$0.0779	$90.51万	$2,097.08万	5.20%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
544	SPELLSpell	$0.0000765	$0.000081	$0.0000707	$31.81万	$1,377.24万	-4.26%
11	USD1USD1	$0.999	$1.00	$0.9987	$1.98亿	$38.85亿	-0.12%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	ARKMArkham	$0.1107	$0.1235	$0.1006	$205.34万	$8,765.39万	-8.36%
130	AMDBAdvanced Micro Devices (bStock	$516.55	$575.35	$507.90	$360.79万	$1,163.15万	-8.47%
187	VET唯链	$0.005855	$0.006384	$0.005578	$207.98万	$5.42亿	-6.03%
505	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.83万	$1,799.89万	-7.51%