CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

≈ ￥362.934

-0.15% (-$0.08)

更新于 2026-11-01 05:30:01

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.07

24H 成交量

$3.72万

流通市值

$235.43万

24H 涨跌额

(-$0.08)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
207	ESPEspresso	$0.08141	$0.08771	$0.08086	$72.57万	$6,166.74万	-6.75%
580	ZRX0x协议	$0.0975	$0.0989	$0.095	$9.07万	$8,334.29万	2.31%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
232	SUPERSuperVerse	$0.168	$0.1696	$0.1619	$60.05万	$1.10亿	3.51%
432	ENJ恩金币	$0.02407	$0.02459	$0.02378	$24.15万	$4,888.83万	0.97%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
649	CRDOBCRDOB	$151.36	$152.04	$150.80	$2.29万	—	-0.03%
245	BREVBrevis	$0.0838	$0.0909	$0.0822	$55.79万	$2,184.63万	-6.37%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
490	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
310	SPELLSpell	$0.0000785	$0.000084	$0.0000776	$41.16万	$1,358.00万	0.38%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,499.37万	$38.70亿	-0.01%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
301	ARKMArkham	$0.1134	$0.1158	$0.1123	$42.93万	$8,147.66万	0.27%
457	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.35万	$1,044.47万	0.34%
306	VET唯链	$0.005874	$0.006006	$0.005823	$41.66万	$5.14亿	-0.29%
478	FIDABonfida	$0.01677	$0.01726	$0.01665	$18.77万	$1,688.05万	0.66%