Compound

COMP · 美元计价

$20.14

≈ ￥132.924

-5.58% (-$1.19)

更新于 2026-10-30 18:15:02

24H 最高

$22.00

24H 最低

$19.40

今日开盘

$21.33

24H 成交量

$180.09万

流通市值

$2.18亿

24H 涨跌额

(-$1.19)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08135	$0.08815	$0.07638	$61.74万	$6,245.59万	-1.81%
516	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.99万	$8,784.05万	-6.55%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$295.73万	$1.19亿	-7.39%
274	ENJ恩金币	$0.02338	$0.02587	$0.02177	$107.09万	$5,177.13万	-6.18%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
577	CRDOBCRDOB	$152.1	$169.70	$151.88	$25.08万	—	-9.07%
308	BREVBrevis	$0.0849	$0.0851	$0.0779	$86.43万	$2,097.08万	3.41%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
566	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.58万	$1,377.24万	-5.08%
10	USD1USD1	$0.99918	$1.00	$0.9987	$2.12亿	$38.85亿	-0.08%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.48万	$8,765.39万	-9.37%
130	AMDBAdvanced Micro Devices (bStock	$520.01	$575.35	$518.75	$365.07万	$1,163.15万	-7.72%
187	VET唯链	$0.005821	$0.006384	$0.005578	$201.12万	$5.42亿	-4.98%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.17%