Nervos Network

CKB · 美元计价

$0.001195

≈ ￥0.007887

-7.58% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001293

24H 成交量

$66.41万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.08011	$0.08815	$0.07638	$58.89万	$6,245.59万	-2.74%
521	ZRX0x协议	$0.0946	$0.1048	$0.0921	$34.78万	$8,784.05万	-5.50%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.89万	$1.19亿	-7.18%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.80万	$5,177.13万	-7.52%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
577	CRDOBCRDOB	$153.67	$169.70	$151.88	$23.97万	—	-6.77%
319	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.90万	$2,097.08万	2.96%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.50万	$1,377.24万	-4.85%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.70万	$8,765.39万	-9.39%
122	AMDBAdvanced Micro Devices (bStock	$528.37	$575.35	$522.47	$382.84万	$1,163.15万	-5.71%
189	VET唯链	$0.005867	$0.006384	$0.005578	$199.03万	$5.42亿	-3.46%
499	FIDABonfida	$0.01652	$0.01836	$0.01584	$39.02万	$1,799.89万	-4.78%