Conflux

CFX · 美元计价

$0.04595

≈ ￥0.30327

-1.37% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04659

24H 成交量

$159.15万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08069	$0.08815	$0.07638	$56.40万	$6,245.59万	-2.83%
523	ZRX0x协议	$0.0945	$0.1048	$0.0921	$33.98万	$8,784.05万	-4.93%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
147	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$283.58万	$1.19亿	-7.42%
286	ENJ恩金币	$0.02275	$0.02587	$0.02177	$93.01万	$5,177.13万	-8.45%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
580	CRDOBCRDOB	$155.05	$169.70	$151.88	$23.42万	—	-5.97%
328	BREVBrevis	$0.0841	$0.0851	$0.0779	$77.62万	$2,097.08万	3.32%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
562	SPELLSpell	$0.000075	$0.000081	$0.0000707	$26.97万	$1,377.24万	-4.09%
9	USD1USD1	$0.99965	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
230	ARKMArkham	$0.107	$0.1235	$0.1006	$146.26万	$8,765.39万	-9.25%
120	AMDBAdvanced Micro Devices (bStock	$530.09	$575.35	$522.47	$391.82万	$1,163.15万	-5.59%
191	VET唯链	$0.005873	$0.006384	$0.005578	$194.36万	$5.42亿	-3.47%
502	FIDABonfida	$0.01671	$0.01836	$0.01584	$38.04万	$1,799.89万	-3.69%