BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 07:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
229	ESPEspresso	$0.08018	$0.08682	$0.07998	$59.89万	$6,166.74万	-6.90%
576	ZRX0x协议	$0.0973	$0.0989	$0.0954	$8.91万	$8,334.29万	1.04%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
231	SUPERSuperVerse	$0.1685	$0.1696	$0.1619	$58.90万	$1.10亿	3.69%
450	ENJ恩金币	$0.02403	$0.02459	$0.02387	$21.50万	$4,888.83万	-0.25%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
634	CRDOBCRDOB	$151.04	$152.04	$150.80	$2.96万	—	-0.63%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.44万	$2,184.63万	-5.49%
299	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
312	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$40.03万	$1,358.00万	-0.50%
23	USD1USD1	$0.99907	$0.99947	$0.9989	$1,260.17万	$38.70亿	-0.04%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
335	ARKMArkham	$0.1137	$0.1156	$0.1123	$36.94万	$8,147.66万	-0.53%
518	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.95万	$1,044.47万	-0.23%
310	VET唯链	$0.005863	$0.006006	$0.005821	$40.45万	$5.14亿	-1.01%
470	FIDABonfida	$0.01667	$0.01726	$0.01666	$19.12万	$1,688.05万	-1.36%