BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 22:10:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
367	ESPEspresso	$0.08292	$0.08815	$0.07638	$70.23万	$6,245.59万	-2.68%
512	ZRX0x协议	$0.0936	$0.1048	$0.0921	$37.87万	$8,784.05万	-8.42%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
142	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$300.97万	$1.19亿	-9.85%
261	ENJ恩金币	$0.02319	$0.02587	$0.02177	$114.62万	$5,177.13万	-8.09%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	CRDOBCRDOB	$153.08	$169.70	$150.25	$29.93万	—	-8.65%
301	BREVBrevis	$0.0863	$0.0874	$0.0779	$90.09万	$2,097.08万	5.37%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
547	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$31.48万	$1,377.24万	-4.55%
11	USD1USD1	$0.9991	$1.00	$0.9987	$2.02亿	$38.85亿	-0.10%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	ARKMArkham	$0.1107	$0.1235	$0.1006	$200.76万	$8,765.39万	-7.60%
132	AMDBAdvanced Micro Devices (bStock	$515.87	$575.35	$507.90	$355.87万	$1,163.15万	-9.15%
186	VET唯链	$0.005751	$0.006384	$0.005578	$209.72万	$5.42亿	-7.39%
502	FIDABonfida	$0.01642	$0.01836	$0.01584	$38.99万	$1,799.89万	-7.13%