Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 08:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
225	ESPEspresso	$0.08011	$0.08669	$0.07998	$59.04万	$6,166.74万	-6.62%
573	ZRX0x协议	$0.0981	$0.0989	$0.0954	$9.03万	$8,334.29万	0.82%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
235	SUPERSuperVerse	$0.168	$0.1696	$0.1623	$56.97万	$1.10亿	2.25%
456	ENJ恩金币	$0.024	$0.02459	$0.02387	$20.43万	$4,888.83万	-1.40%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
632	CRDOBCRDOB	$151.13	$151.99	$150.80	$2.89万	—	-0.29%
246	BREVBrevis	$0.0849	$0.0909	$0.0822	$53.59万	$2,184.63万	-5.25%
299	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
484	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
311	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$39.63万	$1,358.00万	-1.62%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,273.35万	$38.70亿	-0.03%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
335	ARKMArkham	$0.1134	$0.1156	$0.1123	$36.20万	$8,147.66万	-1.22%
526	AMDBAdvanced Micro Devices (bStock	$509.73	$512.21	$505.60	$13.97万	$1,044.47万	0.09%
333	VET唯链	$0.005869	$0.006006	$0.005821	$36.79万	$5.14亿	-2.10%
462	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.09万	$1,688.05万	-2.69%