Banana Gun

BANANA · 美元计价

$3.178

≈ ￥20.9748

-6.58% (-$0.22)

更新于 2026-10-30 22:30:02

24H 最高

$3.47

24H 最低

$3.06

今日开盘

$3.402

24H 成交量

$19.90万

流通市值

$1,387.48万

24H 涨跌额

(-$0.22)

历史最高

$78.62

最高日期

2024-07-19

历史最低

$2.47

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BANANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
366	ESPEspresso	$0.08256	$0.08815	$0.07638	$70.77万	$6,245.59万	-2.97%
510	ZRX0x协议	$0.0932	$0.1048	$0.0921	$38.19万	$8,784.05万	-9.07%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
142	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$303.87万	$1.19亿	-9.16%
260	ENJ恩金币	$0.02327	$0.02587	$0.02177	$114.76万	$5,177.13万	-7.99%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
553	CRDOBCRDOB	$150.41	$168.72	$149.83	$30.94万	—	-9.34%
301	BREVBrevis	$0.0862	$0.0874	$0.0779	$90.41万	$2,097.08万	5.51%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
546	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$31.67万	$1,377.24万	-4.17%
11	USD1USD1	$0.99901	$1.00	$0.9987	$2.01亿	$38.85亿	-0.11%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	ARKMArkham	$0.1107	$0.1235	$0.1006	$203.59万	$8,765.39万	-7.75%
130	AMDBAdvanced Micro Devices (bStock	$512.02	$575.35	$507.90	$360.03万	$1,163.15万	-9.95%
186	VET唯链	$0.005789	$0.006384	$0.005578	$210.57万	$5.42亿	-6.69%
503	FIDABonfida	$0.01642	$0.01836	$0.01584	$39.14万	$1,799.89万	-7.39%