APPB

APPB · 美元计价

$235.37

≈ ￥1553.44

-8.80% (-$22.70)

更新于 2026-10-30 22:45:02

24H 最高

$259.50

24H 最低

$234.97

今日开盘

$258.07

24H 成交量

$20.02万

流通市值

—

24H 涨跌额

(-$22.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
368	ESPEspresso	$0.0821	$0.08815	$0.07638	$70.29万	$6,245.59万	-5.53%
510	ZRX0x协议	$0.0936	$0.1048	$0.0921	$38.19万	$8,784.05万	-9.65%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
143	SUPERSuperVerse	$0.1637	$0.1853	$0.135	$303.90万	$1.19亿	-9.51%
259	ENJ恩金币	$0.02334	$0.02587	$0.02177	$114.21万	$5,177.13万	-8.72%
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
547	CRDOBCRDOB	$151.98	$168.72	$149.83	$31.16万	—	-8.08%
300	BREVBrevis	$0.0868	$0.0874	$0.0779	$90.94万	$2,097.08万	5.21%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
543	SPELLSpell	$0.0000764	$0.000081	$0.0000707	$31.88万	$1,377.24万	-4.50%
11	USD1USD1	$0.99902	$1.00	$0.9987	$1.99亿	$38.85亿	-0.11%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	ARKMArkham	$0.1105	$0.1235	$0.1006	$205.07万	$8,765.39万	-9.05%
131	AMDBAdvanced Micro Devices (bStock	$518.19	$575.35	$507.90	$360.31万	$1,163.15万	-8.71%
187	VET唯链	$0.005844	$0.006384	$0.005578	$208.09万	$5.42亿	-6.87%
507	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.91万	$1,799.89万	-7.70%