Ankr Network

ANKR · 美元计价

$0.00397

≈ ￥0.026202

3.66% ($0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.00398

24H 最低

$0.00379

今日开盘

$0.00383

24H 成交量

$34.56万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
224	ESPEspresso	$0.08078	$0.08682	$0.08068	$63.37万	$6,166.74万	-6.08%
575	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.44万	$8,334.29万	1.46%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
234	SUPERSuperVerse	$0.1682	$0.1696	$0.1619	$59.21万	$1.10亿	3.38%
443	ENJ恩金币	$0.02404	$0.02459	$0.02387	$22.30万	$4,888.83万	0.00%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
628	CRDOBCRDOB	$151.1	$152.04	$150.80	$3.55万	—	-0.17%
244	BREVBrevis	$0.0845	$0.0909	$0.0822	$56.26万	$2,184.63万	-5.90%
302	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
487	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
308	SPELLSpell	$0.0000789	$0.000084	$0.0000776	$41.14万	$1,358.00万	-0.25%
23	USD1USD1	$0.99911	$0.99961	$0.999	$1,264.37万	$38.70亿	-0.05%
376	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
301	ARKMArkham	$0.1139	$0.1158	$0.1123	$42.45万	$8,147.66万	0.35%
505	AMDBAdvanced Micro Devices (bStock	$509.3	$512.21	$505.60	$15.99万	$1,044.47万	0.24%
327	VET唯链	$0.005851	$0.006006	$0.005823	$38.67万	$5.14亿	-1.35%
469	FIDABonfida	$0.01669	$0.01726	$0.01668	$19.25万	$1,688.05万	-0.30%