ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08032	$0.08815	$0.07638	$61.03万	$6,245.59万	-3.01%
517	ZRX0x协议	$0.0939	$0.1048	$0.0921	$35.80万	$8,784.05万	-6.66%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$294.88万	$1.19亿	-7.35%
275	ENJ恩金币	$0.02322	$0.02587	$0.02177	$105.06万	$5,177.13万	-6.82%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
580	CRDOBCRDOB	$152.51	$169.70	$151.88	$24.22万	—	-8.17%
317	BREVBrevis	$0.0849	$0.0851	$0.0779	$84.84万	$2,097.08万	3.16%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$28.03万	$1,377.24万	-4.85%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.19亿	$38.85亿	-0.08%
543	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
220	ARKMArkham	$0.1058	$0.1235	$0.1006	$156.44万	$8,765.39万	-10.42%
127	AMDBAdvanced Micro Devices (bStock	$520.62	$575.35	$519.79	$368.49万	$1,163.15万	-7.37%
186	VET唯链	$0.005823	$0.006384	$0.005578	$200.50万	$5.42亿	-5.07%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.71万	$1,799.89万	-5.34%