Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.38

≈ ￥2279.51

-0.90% (-$3.13)

更新于 2026-10-30 21:15:01

24H 最高

$353.41

24H 最低

$342.00

今日开盘

$348.51

24H 成交量

$215.28万

流通市值

$543.94万

24H 涨跌额

(-$3.13)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	ESPEspresso	$0.08358	$0.08815	$0.07638	$68.18万	$6,245.59万	-1.82%
510	ZRX0x协议	$0.0939	$0.1048	$0.0921	$37.33万	$8,784.05万	-8.03%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
144	SUPERSuperVerse	$0.1602	$0.1853	$0.135	$298.97万	$1.19亿	-9.95%
264	ENJ恩金币	$0.02331	$0.02587	$0.02177	$114.15万	$5,177.13万	-7.46%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
568	CRDOBCRDOB	$151.05	$169.70	$150.25	$27.34万	—	-9.79%
301	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.86万	$2,097.08万	5.64%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
555	SPELLSpell	$0.000076	$0.000081	$0.0000707	$30.08万	$1,377.24万	-4.28%
11	USD1USD1	$0.99898	$1.00	$0.9987	$2.06亿	$38.85亿	-0.11%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	ARKMArkham	$0.1097	$0.1235	$0.1006	$193.77万	$8,765.39万	-8.28%
129	AMDBAdvanced Micro Devices (bStock	$513.39	$575.35	$511.03	$366.05万	$1,163.15万	-9.09%
189	VET唯链	$0.005819	$0.006384	$0.005578	$204.76万	$5.42亿	-6.15%
505	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.32万	$1,799.89万	-6.95%