Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.57

≈ ￥459.162

0.55% ($0.38)

更新于 2026-11-01 06:30:02

24H 最高

$69.67

24H 最低

$69.07

今日开盘

$69.19

24H 成交量

$6.33万

流通市值

$700.77万

24H 涨跌额

($0.38)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
227	ESPEspresso	$0.08079	$0.08682	$0.08068	$62.25万	$6,166.74万	-6.19%
577	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.19万	$8,334.29万	0.83%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
233	SUPERSuperVerse	$0.1679	$0.1696	$0.1619	$59.08万	$1.10亿	3.20%
443	ENJ恩金币	$0.02407	$0.02459	$0.02387	$22.19万	$4,888.83万	-0.25%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
628	CRDOBCRDOB	$151.1	$152.04	$150.80	$3.54万	—	-0.36%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.69万	$2,184.63万	-4.84%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
310	SPELLSpell	$0.000079	$0.000084	$0.0000776	$41.00万	$1,358.00万	-0.50%
23	USD1USD1	$0.99912	$0.99961	$0.999	$1,259.41万	$38.70亿	-0.05%
376	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
302	ARKMArkham	$0.1138	$0.1158	$0.1123	$42.08万	$8,147.66万	-0.09%
508	AMDBAdvanced Micro Devices (bStock	$509.09	$512.21	$505.60	$15.64万	$1,044.47万	0.08%
328	VET唯链	$0.005854	$0.006006	$0.005823	$38.32万	$5.14亿	-1.53%
467	FIDABonfida	$0.01675	$0.01726	$0.01668	$19.34万	$1,688.05万	-0.30%